Today is Wednesday, October 16 EDT
Switch to datk theme
CLOSED
Last updated at 4:00 pm EDT on Tuesday, October 15
Today's Stock Movers

SOXL
-15.4%
$34.52
ASML
-16.3%
$730.00
NVDL
-9.7%
$67.18
AMAT
-10.7%
$191.00
SOXS
15.3%
$20.66
YINN
-15.1%
$32.44
LRCX
-10.9%
$76.35
FUTU
-9.8%
$95.90
KLAC
-14.6%
$708.00
HIMS
11.1%
$22.78
WBA
15.5%
$10.40
WOLF
20.4%
$13.70
ERIC
12.8%
$8.51
LKNCY
-13.0%
$21.74
CWEB
-11.8%
$38.97
USD
-9.6%
$128.21
CAPR
10.8%
$21.70
CVLT
-9.8%
$147.84
COTY
-10.7%
$8.19
APPF
-10.8%
$201.97
JSPR
10.4%
$18.28
CDNA
-15.8%
$26.35
CRNX
8.4%
$57.60
EXEL
9.9%
$28.86
GRPN
10.7%
$10.75
NVMI
-10.2%
$198.74
MEG
14.4%
$26.89
NVCR
13.8%
$18.29
ALT
9.4%
$7.04
DOGZ
-14.7%
$38.56
TYRA
11.2%
$24.46
VERV
11.1%
$5.59
TTGT
10.7%
$27.83
MAXN
9.5%
$6.18
OILU
-9.8%
$32.26
CAMP
12.3%
$10.75
TCS
-20.9%
$10.70
XPP
-10.3%
$19.56
SLDB
8.3%
$6.63
SSG
9.9%
$5.95
What is Option?
Equity options, also known as single stock options, are financial derivatives that give investors the right, but not the obligation, to buy (call option) or sell (put option) a specific stock at a predetermined price (strike price) within a specified period (expiration date). These options derive their value from the underlying stock, allowing investors to speculate on the future price movements of individual stocks. Here are the key components of equity options. 1. Call Option: This gives the holder the right to buy the underlying stock at the specified strike price before or at the expiration date. 2. Put Option: This gives the holder the right to sell the underlying stock at the specified strike price before or at the expiration date. 3. Strike Price: The predetermined price at which the option holder can buy (in the case of a call option) or sell (in the case of a put option) the underlying stock. 4. Expiration Date: The date on which the option contract expires, and the right to exercise the option ends. 5. Premium: The price paid by the option buyer to the option seller for the right to buy or sell the stock. This is the cost of the option. 6. Implied Volatility: A measure of the market's expectations for future price volatility of the underlying stock. It is a crucial factor influencing option prices. Higher implied volatility generally leads to higher option premiums, and vice versa. Traders often analyze implied volatility to assess potential price fluctuations and market sentiment. Equity options provide investors with flexibility in managing risk and leveraging market opportunities. Investors can use options for various strategies, including hedging, speculation, and income generation. Trading single stock options requires an understanding of the underlying stock's fundamentals, market conditions, and the potential impact of volatility on option prices.
Today's Unusual Options Trades

Previous Day's Trades
1
CVNA
09:33 AM EDT
P 175
Oct 18

Betting $161K
on -9.0% move
within 3 days

4020 @ $0.40
2
EDU
09:37 AM EDT
P 60
Nov 15

Betting $115K
on -17.5% move
within 31 days

999 @ $1.15
3
CEG
09:39 AM EDT
C 340
Nov 15

Betting $137K
on +28.5% move
within 31 days

1508 @ $0.91
4
APP
09:40 AM EDT
C 170
Nov 01

Betting $113K
on +16.4% move
within 17 days

3067 @ $0.37
5
SEDG
09:41 AM EDT
P 15
Nov 08

Betting $184K
on -25.2% move
within 24 days

1710 @ $1.07
6
LITE
09:48 AM EDT
P 60
Nov 15

Betting $53K
on -15.6% move
within 31 days

350 @ $1.50
7
EH
09:49 AM EDT
C 21
Nov 15

Betting $75K
on +34.7% move
within 31 days

1153 @ $0.65
8
CLSK
09:50 AM EDT
C 23
Nov 15

Betting $66K
on +106.2% move
within 31 days

3280 @ $0.20
9
TGT
09:53 AM EDT
C 185
Nov 15

Betting $83K
on +15.5% move
within 31 days

3201 @ $0.26
10
CELH
09:57 AM EDT
C 45
Nov 15

Betting $93K
on +34.8% move
within 31 days

1031 @ $0.90
11
SOFI
10:01 AM EDT
P 9
Nov 01

Betting $1.18M
on -16.1% move
within 17 days

49172 @ $0.24
12
NBR
10:05 AM EDT
P 60
Nov 15

Betting $66K
on -22.7% move
within 31 days

398 @ $1.66
13
APLD
10:09 AM EDT
C 11
Nov 15

Betting $69K
on +49.5% move
within 31 days

1962 @ $0.35
14
NXPI
10:10 AM EDT
P 200
Nov 15

Betting $50K
on -18.8% move
within 31 days

293 @ $1.71
15
GH
10:14 AM EDT
C 25
Nov 15

Betting $36K
on +19.8% move
within 31 days

500 @ $0.72
16
CLMT
10:16 AM EDT
C 28
Nov 15

Betting $185K
on +36.3% move
within 31 days

2500 @ $0.74
17
LRCX
10:17 AM EDT
P 72.5
Nov 15

Betting $71K
on -16.4% move
within 31 days

911 @ $0.78
18
CCJ
10:19 AM EDT
C 60
Nov 15

Betting $64K
on +18.8% move
within 31 days

1115 @ $0.57
19
WOLF
10:21 AM EDT
C 17
Nov 15

Betting $388K
on +28.9% move
within 31 days

2000 @ $1.94
20
KSS
10:32 AM EDT
C 22
Oct 25

Betting $50K
on +11.8% move
within 10 days

10000 @ $0.05
21
AAPL
10:32 AM EDT
P 200
Nov 15

Betting $472K
on -15.4% move
within 31 days

10000 @ $0.47
22
ASML
10:42 AM EDT
P 700
Oct 18

Betting $85K
on -7.9% move
within 3 days

233 @ $3.64
23
PLAY
10:42 AM EDT
P 30
Nov 15

Betting $32K
on -16.7% move
within 31 days

750 @ $0.43
24
MARA
10:45 AM EDT
C 20
Nov 15

Betting $683K
on +26.8% move
within 31 days

5595 @ $1.22
25
KKR
10:47 AM EDT
P 115
Nov 15

Betting $54K
on -15.4% move
within 31 days

940 @ $0.57
26
IREN
10:57 AM EDT
C 14
Nov 15

Betting $95K
on +63.3% move
within 31 days

3050 @ $0.31
27
TSM
11:02 AM EDT
P 160
Nov 15

Betting $472K
on -15.3% move
within 31 days

3210 @ $1.47
28
PRAX
11:18 AM EDT
P 55
Nov 15

Betting $472K
on -26.4% move
within 31 days

1300 @ $3.63
29
KLAC
11:19 AM EDT
P 650
Nov 15

Betting $75K
on -15.6% move
within 31 days

92 @ $8.10
30
MS
11:28 AM EDT
P 95
Nov 15

Betting $42K
on -16.4% move
within 31 days

1800 @ $0.23
31
MQ
11:37 AM EDT
C 6
Nov 15

Betting $25K
on +20.9% move
within 31 days

1649 @ $0.15
32
VSCO
11:40 AM EDT
C 30
Oct 18

Betting $25K
on +10.6% move
within 3 days

5000 @ $0.05
33
CSIQ
11:42 AM EDT
P 11
Nov 15

Betting $100K
on -16.8% move
within 31 days

2504 @ $0.40
34
RUM
11:49 AM EDT
C 8
Nov 15

Betting $27K
on +34.4% move
within 31 days

1096 @ $0.25
35
CRL
11:56 AM EDT
P 170
Nov 15

Betting $23K
on -14.3% move
within 31 days

104 @ $2.20
36
BKSY
11:59 AM EDT
C 7.5
Nov 15

Betting $40K
on +27.5% move
within 31 days

1000 @ $0.40
37
AXP
12:09 PM EDT
P 257.5
Oct 18

Betting $108K
on -8.1% move
within 3 days

2000 @ $0.54
38
WULF
12:09 PM EDT
P 3.5
Nov 15

Betting $65K
on -27.2% move
within 31 days

3251 @ $0.20
39
AG
12:21 PM EDT
C 8
Nov 15

Betting $34K
on +24.4% move
within 31 days

2000 @ $0.17
40
ZION
12:25 PM EDT
P 42.5
Nov 15

Betting $51K
on -18.2% move
within 31 days

1277 @ $0.40
41
JPM
12:25 PM EDT
P 185
Nov 15

Betting $79K
on -17.9% move
within 31 days

3162 @ $0.25
42
SKYT
01:03 PM EDT
P 8
Nov 15

Betting $26K
on -20.8% move
within 31 days

879 @ $0.30
43
GRPN
01:04 PM EDT
C 13
Nov 15

Betting $81K
on +32.0% move
within 31 days

1250 @ $0.65
44
ROKU
01:10 PM EDT
C 90
Nov 15

Betting $142K
on +18.9% move
within 31 days

600 @ $2.36
45
RIOT
01:43 PM EDT
P 7.5
Nov 01

Betting $70K
on -17.4% move
within 17 days

3913 @ $0.18
46
HIMS
01:47 PM EDT
P 15
Nov 15

Betting $56K
on -34.7% move
within 31 days

2000 @ $0.28
47
ENPH
01:56 PM EDT
P 79
Oct 25

Betting $101K
on -15.5% move
within 10 days

801 @ $1.26
48
SNAP
02:12 PM EDT
C 13
Nov 15

Betting $88K
on +22.6% move
within 31 days

1250 @ $0.70
49
ESI
02:14 PM EDT
P 22.5
Nov 15

Betting $85K
on -14.0% move
within 31 days

5000 @ $0.17
50
NOVA
02:27 PM EDT
C 10
Nov 15

Betting $75K
on +64.4% move
within 31 days

5000 @ $0.15
51
EVH
02:32 PM EDT
P 22.5
Nov 15

Betting $24K
on -17.1% move
within 31 days

405 @ $0.60
52
GOOGL
02:59 PM EDT
P 140
Nov 15

Betting $143K
on -15.6% move
within 31 days

2500 @ $0.57
53
ENVX
03:09 PM EDT
C 15
Nov 15

Betting $74K
on +32.5% move
within 31 days

1000 @ $0.74
54
SGML
03:28 PM EDT
P 11
Nov 15

Betting $60K
on -20.4% move
within 31 days

1500 @ $0.40
55
LRN
03:29 PM EDT
P 65
Oct 18

Betting $64K
on -10.6% move
within 3 days

536 @ $1.20
56
VFC
03:36 PM EDT
P 16
Nov 01

Betting $160K
on -18.5% move
within 17 days

10000 @ $0.16
57
ARDX
03:38 PM EDT
P 5
Nov 15

Betting $22K
on -21.0% move
within 31 days

869 @ $0.25
58
RUN
03:41 PM EDT
C 20
Nov 15

Betting $207K
on +37.2% move
within 31 days

4004 @ $0.52
59
CPRI
03:41 PM EDT
P 30
Nov 15

Betting $131K
on -38.8% move
within 31 days

350 @ $3.73
60
CDNS
03:47 PM EDT
P 220
Nov 15

Betting $170K
on -19.2% move
within 31 days

1000 @ $1.70
61
DELL
03:50 PM EDT
P 110
Oct 25

Betting $66K
on -12.9% move
within 10 days

3297 @ $0.20
62
JANX
03:50 PM EDT
P 45
Nov 15

Betting $89K
on -22.4% move
within 31 days

223 @ $4.00
Real-time Stock Rankings

IV/HV Ratio (All)

1. VZIO

14.81

2. EDR

14.41

3. HCP

12.60

4. FSK

7.92

5. NVEI

7.59

6. JNPR

6.90

7. RCUS

5.17

8. EWCZ

4.26

9. AVDX

4.10

10. LQDA

3.91
IV/HV Ratio (HC)

1. RCUS

5.17

2. LQDA

3.91

3. BBIO

3.21

4. VTRS

3.21

5. SRPT

3.01

6. EOLS

2.96

7. RCM

2.64

8. ALNY

2.55

9. NVRO

2.53

10. ARQT

2.47
IV/HV Ratio (Technology)

1. HCP

12.60

2. JNPR

6.90

3. CIEN

3.10

4. SMTC

2.87

5. CXM

2.50

6. HPE

2.46

7. MIR

2.39

8. NN

2.19

9. SMAR

2.17

10. JBL

2.16
US Market Intraday Chart