Today is Tuesday, November 19 EST
Switch to datk theme
CLOSED
Last updated at 4:00 pm EST on Tuesday, November 19
Today's Stock Movers

SMCI
29.4%
$27.88
VRT
14.1%
$140.48
HIMS
11.6%
$23.43
ZETA
13.0%
$22.14
KEYS
11.1%
$168.23
APLD
18.1%
$9.16
APLS
12.2%
$29.40
INCY
-8.7%
$70.21
LEU
-10.4%
$68.50
WOLF
-7.9%
$6.46
VVV
-8.6%
$38.65
LMND
17.4%
$40.30
OSCR
12.7%
$18.01
SYM
27.0%
$38.84
AI
24.3%
$33.00
HRB
-8.2%
$55.40
NVD
-10.1%
$27.89
JOBY
11.9%
$6.28
GDS
-16.1%
$19.69
CALX
11.4%
$32.35
NVDS
-7.9%
$25.50
RGNX
-9.3%
$9.20
MEG
-7.3%
$16.46
OMCL
-8.2%
$42.23
ARCT
11.0%
$18.06
GRFS
-8.3%
$8.46
ATEC
12.3%
$9.57
AGFY
23.0%
$23.37
GLUE
11.9%
$8.44
SNCY
-6.7%
$13.62
PULM
-19.1%
$5.43
MAXN
-18.7%
$7.47
DMRC
11.9%
$32.37
INTR
-7.1%
$5.60
BYRN
12.8%
$21.50
FOA
-13.6%
$23.56
RAIL
16.6%
$11.00
CCSI
-7.2%
$23.39
ADVM
-8.7%
$6.25
KLXE
-7.5%
$5.79
What is Option?
Equity options, also known as single stock options, are financial derivatives that give investors the right, but not the obligation, to buy (call option) or sell (put option) a specific stock at a predetermined price (strike price) within a specified period (expiration date). These options derive their value from the underlying stock, allowing investors to speculate on the future price movements of individual stocks. Here are the key components of equity options. 1. Call Option: This gives the holder the right to buy the underlying stock at the specified strike price before or at the expiration date. 2. Put Option: This gives the holder the right to sell the underlying stock at the specified strike price before or at the expiration date. 3. Strike Price: The predetermined price at which the option holder can buy (in the case of a call option) or sell (in the case of a put option) the underlying stock. 4. Expiration Date: The date on which the option contract expires, and the right to exercise the option ends. 5. Premium: The price paid by the option buyer to the option seller for the right to buy or sell the stock. This is the cost of the option. 6. Implied Volatility: A measure of the market's expectations for future price volatility of the underlying stock. It is a crucial factor influencing option prices. Higher implied volatility generally leads to higher option premiums, and vice versa. Traders often analyze implied volatility to assess potential price fluctuations and market sentiment. Equity options provide investors with flexibility in managing risk and leveraging market opportunities. Investors can use options for various strategies, including hedging, speculation, and income generation. Trading single stock options requires an understanding of the underlying stock's fundamentals, market conditions, and the potential impact of volatility on option prices.
Today's Unusual Options Trades

1
PCOR
09:40 AM EST
C 80
Dec 20

Betting $149K
on +17.5% move
within 31 days

1753 @ $0.85
2
PDD
09:40 AM EST
C 127
Nov 22

Betting $263K
on +10.7% move
within 3 days

1500 @ $1.75
3
ASPI
09:41 AM EST
P 6
Dec 20

Betting $28K
on -29.1% move
within 31 days

500 @ $0.55
4
MSTR
09:43 AM EST
P 220
Nov 22

Betting $616K
on -44.2% move
within 3 days

11403 @ $0.54
5
AMGN
09:44 AM EST
C 330
Dec 20

Betting $83K
on +19.9% move
within 31 days

383 @ $2.16
6
NBR
09:46 AM EST
C 90
Dec 20

Betting $35K
on +25.4% move
within 31 days

499 @ $0.70
7
POWL
09:48 AM EST
C 380
Dec 20

Betting $240K
on +32.3% move
within 31 days

200 @ $12.00
8
SYM
09:49 AM EST
C 43
Nov 22

Betting $124K
on +11.6% move
within 3 days

1100 @ $1.13
9
UPST
09:52 AM EST
C 100
Dec 20

Betting $160K
on +45.6% move
within 31 days

1000 @ $1.60
10
APLS
09:56 AM EST
C 35
Dec 20

Betting $20K
on +21.5% move
within 31 days

340 @ $0.59
11
GDS
10:27 AM EST
C 25
Dec 20

Betting $84K
on +18.7% move
within 31 days

1054 @ $0.80
12
APLT
10:37 AM EST
C 15
Dec 20

Betting $20K
on +75.5% move
within 31 days

410 @ $0.50
13
MCHP
10:39 AM EST
C 75
Dec 20

Betting $40K
on +16.1% move
within 31 days

1000 @ $0.40
14
SMCI
10:47 AM EST
P 20
Dec 20

Betting $1.10M
on -33.0% move
within 31 days

8478 @ $1.29
15
VST
10:48 AM EST
P 115
Dec 20

Betting $76K
on -22.0% move
within 31 days

892 @ $0.85
16
WSM
10:51 AM EST
P 110
Dec 20

Betting $165K
on -20.3% move
within 31 days

2001 @ $0.82
17
MRNA
10:51 AM EST
P 30
Dec 20

Betting $66K
on -23.9% move
within 31 days

1000 @ $0.66
18
DUOL
10:51 AM EST
C 400
Dec 20

Betting $25K
on +25.9% move
within 31 days

300 @ $0.85
19
KSS
10:53 AM EST
C 21
Nov 29

Betting $180K
on +22.4% move
within 10 days

8196 @ $0.22
20
ROST
10:54 AM EST
P 125
Nov 29

Betting $24K
on -10.4% move
within 10 days

285 @ $0.84
21
VRT
10:55 AM EST
C 155
Dec 13

Betting $209K
on +17.7% move
within 24 days

1440 @ $1.45
22
DELL
10:58 AM EST
C 170
Dec 20

Betting $183K
on +27.6% move
within 31 days

1550 @ $1.18
23
ATKR
11:17 AM EST
C 100
Dec 20

Betting $49K
on +18.0% move
within 31 days

200 @ $2.46
24
AI
11:18 AM EST
C 34.5
Nov 29

Betting $753K
on +12.4% move
within 10 days

14475 @ $0.52
25
MDB
11:20 AM EST
C 360
Dec 20

Betting $119K
on +28.2% move
within 31 days

260 @ $4.59
26
NBIS
11:23 AM EST
C 25
Dec 20

Betting $220K
on +30.2% move
within 31 days

1949 @ $1.13
27
GEV
11:52 AM EST
C 410
Dec 20

Betting $130K
on +22.2% move
within 31 days

500 @ $2.60
28
LMND
11:55 AM EST
C 48
Dec 20

Betting $87K
on +23.5% move
within 31 days

482 @ $1.80
29
BNTX
12:00 PM EST
P 92.5
Dec 20

Betting $22K
on -14.4% move
within 31 days

244 @ $0.89
30
BBIO
12:33 PM EST
C 30
Dec 20

Betting $93K
on +38.3% move
within 31 days

667 @ $1.40
31
ZIM
12:43 PM EST
P 25
Nov 22

Betting $325K
on -11.0% move
within 3 days

3573 @ $0.91
32
TGT
01:05 PM EST
C 177.5
Nov 22

Betting $681K
on +13.9% move
within 3 days

8623 @ $0.79
33
APP
01:09 PM EST
C 350
Nov 22

Betting $183K
on +11.0% move
within 3 days

1045 @ $1.75
34
CCL
01:21 PM EST
C 31
Dec 20

Betting $62K
on +24.3% move
within 31 days

4750 @ $0.13
35
MTN
01:21 PM EST
C 200
Dec 20

Betting $27K
on +16.1% move
within 31 days

202 @ $1.35
36
AMTM
01:24 PM EST
P 15
Dec 20

Betting $30K
on -32.1% move
within 31 days

1000 @ $0.30
37
SNPS
01:49 PM EST
C 620
Dec 20

Betting $70K
on +17.2% move
within 31 days

180 @ $3.89
38
NVO
01:50 PM EST
C 120
Dec 20

Betting $78K
on +17.8% move
within 31 days

612 @ $1.27
39
TEM
01:56 PM EST
P 45
Dec 20

Betting $126K
on -23.2% move
within 31 days

352 @ $3.57
40
PANW
02:11 PM EST
P 330
Dec 06

Betting $105K
on -15.5% move
within 17 days

636 @ $1.65
41
COIN
02:21 PM EST
C 350
Nov 22

Betting $2.74M
on +10.6% move
within 3 days

5003 @ $5.48
42
MBLY
02:27 PM EST
C 18
Nov 22

Betting $64K
on +9.4% move
within 3 days

2896 @ $0.22
43
SAGE
02:36 PM EST
C 7.5
Dec 20

Betting $30K
on +63.1% move
within 31 days

779 @ $0.38
44
IESC
02:40 PM EST
P 220
Dec 20

Betting $74K
on -23.8% move
within 31 days

250 @ $2.95
45
RCAT
02:49 PM EST
C 8
Dec 20

Betting $44K
on +81.6% move
within 31 days

974 @ $0.45
46
RIOT
02:57 PM EST
C 20
Dec 20

Betting $126K
on +68.2% move
within 31 days

3499 @ $0.36
47
CCJ
03:02 PM EST
C 70
Dec 20

Betting $193K
on +22.8% move
within 31 days

5680 @ $0.34
48
AXSM
03:06 PM EST
P 80
Dec 20

Betting $100K
on -19.0% move
within 31 days

325 @ $3.09
49
OKLO
03:32 PM EST
P 20
Nov 22

Betting $100K
on -11.4% move
within 3 days

1660 @ $0.60
50
RDDT
03:42 PM EST
C 170
Dec 20

Betting $179K
on +25.7% move
within 31 days

664 @ $2.70
51
GLBE
03:48 PM EST
C 50
Dec 20

Betting $29K
on +19.3% move
within 31 days

250 @ $1.17
52
VFC
03:49 PM EST
C 23
Dec 20

Betting $58K
on +20.1% move
within 31 days

2903 @ $0.20
53
AZEK
03:50 PM EST
P 40
Dec 20

Betting $25K
on -14.8% move
within 31 days

500 @ $0.50
54
APLD
03:56 PM EST
C 12
Dec 20

Betting $99K
on +37.8% move
within 31 days

1800 @ $0.55
US Market Intraday Chart