WEEKENDToday is Saturday, December 21 EST
Switch to datk theme
CLOSED
Last updated at 4:00 pm EST on Friday, December 20
Today's Stock Movers

TSLL
-7.1%
$30.47
SOUN
13.9%
$21.49
QUBT
15.1%
$17.44
RGTI
23.1%
$9.20
IONQ
17.3%
$44.33
UVXY
-22.4%
$22.30
VXX
-14.7%
$47.86
NVO
-17.7%
$85.04
TSCO
-79.5%
$53.92
QMCO
23.8%
$44.61
SIRI
12.6%
$23.18
XPO
-7.0%
$135.25
SVIX
14.1%
$24.51
VIXY
-14.9%
$47.04
AAOI
17.2%
$37.97
RCAT
19.2%
$10.84
SEDG
12.5%
$14.75
MESO
-12.7%
$14.63
GPCR
-6.9%
$27.90
IIPR
-22.7%
$73.66
RXST
-11.9%
$33.66
ENVX
21.0%
$9.72
ETNB
12.9%
$7.94
OUST
14.9%
$11.98
XMTR
13.8%
$41.67
NN
-6.9%
$15.60
KC
15.7%
$9.72
WKEY
12.8%
$6.77
CLW
22.4%
$30.26
LKNCY
-7.4%
$21.74
DNA
15.3%
$10.08
VIXM
-7.4%
$14.78
SCHL
-20.2%
$19.80
AVO
16.8%
$14.40
BLUE
-6.9%
$8.59
BNED
-10.5%
$9.94
VXZ
-6.5%
$51.97
EVOK
-7.6%
$5.07
ICLK
-6.8%
$8.16
ATRA
14.8%
$11.40
What is Option?
Equity options, also known as single stock options, are financial derivatives that give investors the right, but not the obligation, to buy (call option) or sell (put option) a specific stock at a predetermined price (strike price) within a specified period (expiration date). These options derive their value from the underlying stock, allowing investors to speculate on the future price movements of individual stocks. Here are the key components of equity options. 1. Call Option: This gives the holder the right to buy the underlying stock at the specified strike price before or at the expiration date. 2. Put Option: This gives the holder the right to sell the underlying stock at the specified strike price before or at the expiration date. 3. Strike Price: The predetermined price at which the option holder can buy (in the case of a call option) or sell (in the case of a put option) the underlying stock. 4. Expiration Date: The date on which the option contract expires, and the right to exercise the option ends. 5. Premium: The price paid by the option buyer to the option seller for the right to buy or sell the stock. This is the cost of the option. 6. Implied Volatility: A measure of the market's expectations for future price volatility of the underlying stock. It is a crucial factor influencing option prices. Higher implied volatility generally leads to higher option premiums, and vice versa. Traders often analyze implied volatility to assess potential price fluctuations and market sentiment. Equity options provide investors with flexibility in managing risk and leveraging market opportunities. Investors can use options for various strategies, including hedging, speculation, and income generation. Trading single stock options requires an understanding of the underlying stock's fundamentals, market conditions, and the potential impact of volatility on option prices.
Today's Unusual Options Trades

Previous Day's Trades
1
ACMR
09:30 AM EST
C 17.5
Jan 17, '25

Betting $48K
on +20.2% move
within 28 days

1275 @ $0.38
2
GALT
09:30 AM EST
P 0.5
Jan 17, '25

Betting $23K
on -72.9% move
within 28 days

1483 @ $0.15
3
LRCX
09:30 AM EST
C 82
Jan 17, '25

Betting $92K
on +16.8% move
within 28 days

1380 @ $0.67
4
CCL
09:36 AM EST
P 23
Dec 20

Betting $42K
on -10.9% move
within 0 days

14000 @ $0.03
5
HUMA
09:36 AM EST
C 7.5
Dec 20

Betting $138K
on +18.9% move
within 0 days

2680 @ $0.51
6
CCJ
09:40 AM EST
C 65
Jan 17, '25

Betting $42K
on +23.0% move
within 28 days

1500 @ $0.28
7
PTCT
09:48 AM EST
P 35
Jan 17, '25

Betting $315K
on -23.9% move
within 28 days

4200 @ $0.75
8
MESO
09:52 AM EST
P 10
Jan 17, '25

Betting $24K
on -33.6% move
within 28 days

281 @ $0.84
9
ANAB
09:56 AM EST
C 40
Jan 17, '25

Betting $33K
on +172.5% move
within 28 days

1000 @ $0.33
10
UPST
09:58 AM EST
C 77
Dec 27

Betting $78K
on +16.0% move
within 7 days

1223 @ $0.64
11
SHOP
09:59 AM EST
C 125
Jan 17, '25

Betting $132K
on +19.2% move
within 28 days

2250 @ $0.59
12
CYTK
10:02 AM EST
C 60
Jan 17, '25

Betting $75K
on +23.2% move
within 28 days

1000 @ $0.75
13
BNED
10:04 AM EST
C 12.5
Jan 17, '25

Betting $44K
on +22.7% move
within 28 days

1259 @ $0.35
14
BE
10:08 AM EST
C 30
Jan 17, '25

Betting $64K
on +31.2% move
within 28 days

1282 @ $0.50
15
FND
10:10 AM EST
P 85
Jan 17, '25

Betting $293K
on -14.2% move
within 28 days

3755 @ $0.78
16
QUBT
10:13 AM EST
C 20
Dec 27

Betting $205K
on +25.5% move
within 7 days

1205 @ $1.70
17
SPHR
10:15 AM EST
C 42.5
Jan 17, '25

Betting $37K
on +17.5% move
within 28 days

494 @ $0.76
18
EH
10:34 AM EST
C 20
Jan 17, '25

Betting $35K
on +34.5% move
within 28 days

1412 @ $0.25
19
NKLA
10:44 AM EST
C 1.5
Dec 27

Betting $240K
on +29.4% move
within 7 days

60000 @ $0.04
20
CLW
10:49 AM EST
C 40
Jan 17, '25

Betting $47K
on +35.2% move
within 28 days

695 @ $0.68
21
AXSM
10:51 AM EST
P 50
Jan 17, '25

Betting $155K
on -46.0% move
within 28 days

1000 @ $1.55
22
BILI
10:59 AM EST
C 25
Jan 17, '25

Betting $136K
on +29.2% move
within 28 days

3305 @ $0.41
23
X
11:13 AM EST
C 45
Jan 17, '25

Betting $200K
on +50.2% move
within 28 days

1651 @ $1.21
24
KROS
11:15 AM EST
C 25
Jan 17, '25

Betting $34K
on +47.0% move
within 28 days

926 @ $0.36
25
HIMS
11:19 AM EST
C 35
Jan 17, '25

Betting $90K
on +32.1% move
within 28 days

1500 @ $0.60
26
CRVS
11:19 AM EST
C 9
Jan 17, '25

Betting $160K
on +78.9% move
within 28 days

10000 @ $0.16
27
ROKU
11:20 AM EST
C 95
Jan 17, '25

Betting $174K
on +18.4% move
within 28 days

1278 @ $1.36
28
CEG
11:20 AM EST
C 290
Jan 17, '25

Betting $159K
on +25.7% move
within 28 days

1875 @ $0.85
29
FORM
11:25 AM EST
C 50
Jan 17, '25

Betting $40K
on +18.8% move
within 28 days

252 @ $1.60
30
CROX
11:28 AM EST
C 130
Jan 17, '25

Betting $110K
on +18.5% move
within 28 days

2102 @ $0.52
31
QBTS
11:34 AM EST
C 15
Jan 17, '25

Betting $96K
on +99.8% move
within 28 days

1661 @ $0.58
32
EWCZ
11:34 AM EST
C 7
Jan 17, '25

Betting $36K
on +32.7% move
within 28 days

6000 @ $0.06
33
IONQ
11:34 AM EST
C 60
Dec 27

Betting $159K
on +30.5% move
within 7 days

1515 @ $1.05
34
INOD
11:42 AM EST
P 36
Jan 17, '25

Betting $45K
on -21.9% move
within 28 days

300 @ $1.50
35
CORZ
11:49 AM EST
C 20
Jan 17, '25

Betting $140K
on +39.2% move
within 28 days

7000 @ $0.20
36
U
11:49 AM EST
C 34
Jan 17, '25

Betting $60K
on +50.1% move
within 28 days

1367 @ $0.44
37
AKAM
11:54 AM EST
P 80
Jan 17, '25

Betting $25K
on -17.1% move
within 28 days

1000 @ $0.25
38
PEN
11:55 AM EST
C 290
Jan 17, '25

Betting $20K
on +19.7% move
within 28 days

111 @ $1.81
39
CORT
11:58 AM EST
C 65
Jan 17, '25

Betting $25K
on +26.5% move
within 28 days

280 @ $0.90
40
KRYS
12:04 PM EST
C 200
Jan 17, '25

Betting $29K
on +23.2% move
within 28 days

118 @ $2.49
41
VST
12:05 PM EST
P 120
Jan 17, '25

Betting $83K
on -16.1% move
within 28 days

360 @ $2.31
42
INSP
12:08 PM EST
C 220
Jan 17, '25

Betting $52K
on +18.2% move
within 28 days

155 @ $3.33
43
PCRX
12:21 PM EST
C 25
Jan 17, '25

Betting $50K
on +30.1% move
within 28 days

1000 @ $0.50
44
TEM
12:37 PM EST
C 45
Jan 17, '25

Betting $155K
on +32.7% move
within 28 days

1000 @ $1.55
45
EW
12:41 PM EST
C 87.5
Jan 17, '25

Betting $205K
on +17.4% move
within 28 days

3422 @ $0.60
46
ALKS
12:41 PM EST
C 35
Jan 17, '25

Betting $32K
on +16.8% move
within 28 days

815 @ $0.39
47
HOOD
12:43 PM EST
C 46
Jan 17, '25

Betting $185K
on +22.0% move
within 28 days

2669 @ $0.69
48
CRWD
12:43 PM EST
C 430
Jan 17, '25

Betting $389K
on +18.3% move
within 28 days

2359 @ $1.65
49
AMTM
12:44 PM EST
C 22.5
Jan 17, '25

Betting $74K
on +24.4% move
within 28 days

500 @ $1.49
50
MARA
12:50 PM EST
P 18
Dec 27

Betting $156K
on -12.1% move
within 7 days

6030 @ $0.26
51
IREN
01:00 PM EST
C 15
Jan 17, '25

Betting $77K
on +31.4% move
within 28 days

1400 @ $0.55
52
BPMC
01:02 PM EST
C 120
Jan 17, '25

Betting $55K
on +35.6% move
within 28 days

434 @ $1.27
53
MSTR
01:03 PM EST
P 155
Dec 27

Betting $220K
on -56.1% move
within 7 days

10000 @ $0.22
54
NOW
01:11 PM EST
C 1260
Jan 17, '25

Betting $83K
on +15.4% move
within 28 days

664 @ $1.25
55
NBIS
01:16 PM EST
C 36
Jan 17, '25

Betting $142K
on +33.8% move
within 28 days

2000 @ $0.71
56
GSHD
01:17 PM EST
C 130
Jan 17, '25

Betting $26K
on +20.2% move
within 28 days

400 @ $0.65
57
CVNA
01:25 PM EST
P 165
Jan 17, '25

Betting $2.54M
on -26.8% move
within 28 days

10000 @ $2.54
58
AGX
01:30 PM EST
C 170
Jan 17, '25

Betting $20K
on +25.1% move
within 28 days

135 @ $1.50
59
AA
01:42 PM EST
C 50
Jan 17, '25

Betting $33K
on +31.7% move
within 28 days

2519 @ $0.13
60
BA
01:46 PM EST
P 155
Jan 17, '25

Betting $183K
on -14.2% move
within 28 days

2206 @ $0.83
61
TLN
01:51 PM EST
C 230
Jan 17, '25

Betting $48K
on +18.5% move
within 28 days

222 @ $2.15
62
CMG
02:06 PM EST
P 50
Jan 17, '25

Betting $68K
on -20.0% move
within 28 days

3401 @ $0.20
63
INTC
02:07 PM EST
P 16
Jan 17, '25

Betting $156K
on -18.6% move
within 28 days

12000 @ $0.13
64
ARQT
02:29 PM EST
C 17.5
Jan 17, '25

Betting $325K
on +20.4% move
within 28 days

5000 @ $0.65
65
QCOM
02:30 PM EST
P 125
Jan 17, '25

Betting $71K
on -18.6% move
within 28 days

3168 @ $0.23
66
GPCR
03:12 PM EST
C 32.5
Jan 17, '25

Betting $210K
on +22.3% move
within 28 days

1500 @ $1.40
67
NMRA
03:19 PM EST
P 5
Jan 17, '25

Betting $900K
on -67.8% move
within 28 days

6000 @ $1.50
68
FTRE
03:21 PM EST
C 25
Jan 17, '25

Betting $33K
on +32.3% move
within 28 days

739 @ $0.45
69
PSNL
03:21 PM EST
C 7.5
Jan 17, '25

Betting $40K
on +32.0% move
within 28 days

418 @ $0.95
70
BKSY
03:37 PM EST
C 12.5
Jan 17, '25

Betting $31K
on +23.0% move
within 28 days

441 @ $0.70
71
FWRD
03:37 PM EST
P 25
Jan 17, '25

Betting $73K
on -15.9% move
within 28 days

1831 @ $0.40
72
NARI
03:45 PM EST
C 65
Jan 17, '25

Betting $28K
on +20.4% move
within 28 days

153 @ $1.85
73
DELL
03:46 PM EST
C 135
Jan 17, '25

Betting $63K
on +16.8% move
within 28 days

1305 @ $0.48
74
WULF
03:53 PM EST
C 10
Jan 17, '25

Betting $248K
on +56.3% move
within 28 days

8274 @ $0.30
US Market Intraday Chart

Track all markets on TradingView