Today is Wednesday, January 22 EST
Switch to datk theme
CLOSED
Last updated at 4:00 pm EST on Tuesday, January 21
Today's Stock Movers

RGTI
40.0%
$13.77
IONQ
15.8%
$45.05
SOUN
21.9%
$16.63
FTAI
-25.6%
$83.50
QUBT
16.2%
$11.43
QBTS
17.8%
$6.21
WBA
-9.9%
$11.28
RKLB
30.3%
$31.28
SMR
16.0%
$25.50
IREN
-9.5%
$10.85
LABD
-8.6%
$7.07
SYM
13.3%
$33.74
EDU
-23.2%
$46.71
LKNCY
-16.0%
$21.74
UVIX
-8.5%
$27.80
PRCT
-8.1%
$69.85
STNG
-9.4%
$47.84
LEU
13.7%
$88.53
QMCO
14.1%
$37.20
SG
-8.9%
$30.50
SMMT
15.6%
$22.01
GH
23.7%
$45.35
CLMT
-15.7%
$15.50
IRBT
-11.6%
$7.82
VSAT
34.8%
$11.99
ROOT
-7.6%
$78.80
ASPN
-8.0%
$11.70
RDW
47.1%
$21.71
DOGZ
54.6%
$28.00
REPL
16.8%
$11.85
WKEY
33.1%
$9.80
EOLS
28.4%
$13.50
FIP
-9.6%
$6.72
FOR
-9.4%
$24.27
XXII
13.7%
$5.80
MODV
-8.4%
$5.94
MFH
-8.1%
$6.86
GTE
-9.0%
$6.73
AGFY
-8.4%
$23.95
CLPT
22.8%
$18.42
What is Option?
Equity options, also known as single stock options, are financial derivatives that give investors the right, but not the obligation, to buy (call option) or sell (put option) a specific stock at a predetermined price (strike price) within a specified period (expiration date). These options derive their value from the underlying stock, allowing investors to speculate on the future price movements of individual stocks. Here are the key components of equity options. 1. Call Option: This gives the holder the right to buy the underlying stock at the specified strike price before or at the expiration date. 2. Put Option: This gives the holder the right to sell the underlying stock at the specified strike price before or at the expiration date. 3. Strike Price: The predetermined price at which the option holder can buy (in the case of a call option) or sell (in the case of a put option) the underlying stock. 4. Expiration Date: The date on which the option contract expires, and the right to exercise the option ends. 5. Premium: The price paid by the option buyer to the option seller for the right to buy or sell the stock. This is the cost of the option. 6. Implied Volatility: A measure of the market's expectations for future price volatility of the underlying stock. It is a crucial factor influencing option prices. Higher implied volatility generally leads to higher option premiums, and vice versa. Traders often analyze implied volatility to assess potential price fluctuations and market sentiment. Equity options provide investors with flexibility in managing risk and leveraging market opportunities. Investors can use options for various strategies, including hedging, speculation, and income generation. Trading single stock options requires an understanding of the underlying stock's fundamentals, market conditions, and the potential impact of volatility on option prices.
Today's Unusual Options Trades

Previous Day's Trades
1
PENN
09:36 AM EST
C 24.5
Feb 14

Betting $88K
on +20.8% move
within 28 days

4000 @ $0.22
2
TSM
09:44 AM EST
C 240
Jan 31

Betting $204K
on +12.4% move
within 14 days

5679 @ $0.36
3
FUTU
09:45 AM EST
P 75
Jan 31

Betting $54K
on -11.5% move
within 14 days

998 @ $0.54
4
PLUG
09:46 AM EST
C 3
Jan 24

Betting $46K
on +19.3% move
within 7 days

5346 @ $0.09
5
MDB
09:52 AM EST
P 215
Feb 14

Betting $361K
on -15.6% move
within 28 days

2600 @ $1.39
6
MSTR
09:59 AM EST
C 427.5
Jan 24

Betting $9.72M
on +12.6% move
within 7 days

10000 @ $9.72
7
UBER
10:03 AM EST
P 58
Feb 07

Betting $391K
on -15.4% move
within 21 days

11500 @ $0.34
8
LI
10:04 AM EST
C 26
Jan 31

Betting $30K
on +13.4% move
within 14 days

2162 @ $0.14
9
JD
10:21 AM EST
C 43
Jan 24

Betting $109K
on +12.2% move
within 7 days

6367 @ $0.17
10
HIMS
10:21 AM EST
P 23
Jan 24

Betting $84K
on -12.2% move
within 7 days

3500 @ $0.24
11
XPEV
10:32 AM EST
P 12.5
Jan 31

Betting $80K
on -12.2% move
within 14 days

5000 @ $0.16
12
COIN
10:34 AM EST
C 325
Jan 24

Betting $2.06M
on +11.8% move
within 7 days

4575 @ $4.50
13
CORZ
10:47 AM EST
C 17
Jan 24

Betting $45K
on +11.9% move
within 7 days

3454 @ $0.13
14
MARA
10:49 AM EST
C 23.5
Jan 24

Betting $170K
on +16.8% move
within 7 days

5158 @ $0.33
15
WOLF
10:57 AM EST
C 8
Jan 24

Betting $34K
on +16.6% move
within 7 days

1765 @ $0.19
16
IONQ
10:59 AM EST
C 50
Jan 31

Betting $380K
on +24.4% move
within 14 days

2000 @ $1.90
17
UAL
10:59 AM EST
C 120
Jan 24

Betting $345K
on +12.7% move
within 7 days

2123 @ $1.63
18
GEV
11:23 AM EST
P 330
Jan 31

Betting $43K
on -17.8% move
within 14 days

615 @ $0.70
19
RIOT
11:32 AM EST
P 12
Jan 31

Betting $113K
on -17.0% move
within 14 days

4002 @ $0.28
20
CHCT
11:39 AM EST
P 17.5
Jan 17

Betting $62K
on -13.1% move
within 0 days

1634 @ $0.38
21
ISRG
11:51 AM EST
P 530
Jan 31

Betting $103K
on -10.8% move
within 14 days

500 @ $2.05
22
DJT
11:56 AM EST
C 50
Jan 24

Betting $247K
on +23.9% move
within 7 days

1701 @ $1.45
23
COHR
12:00 PM EST
P 81
Jan 17

Betting $37K
on -18.0% move
within 0 days

750 @ $0.49
24
WULF
12:04 PM EST
C 7.5
Jan 31

Betting $112K
on +18.8% move
within 14 days

4674 @ $0.24
25
APP
12:13 PM EST
C 440
Feb 14

Betting $299K
on +31.6% move
within 28 days

433 @ $6.89
26
NU
12:50 PM EST
C 16
Jan 17

Betting $100K
on +38.7% move
within 0 days

50000 @ $0.02
27
SNAP
01:46 PM EST
C 15
Feb 07

Betting $72K
on +38.6% move
within 21 days

3000 @ $0.24
28
BABA
01:51 PM EST
C 100
Jan 31

Betting $68K
on +18.1% move
within 14 days

2846 @ $0.24
29
RBLX
01:52 PM EST
C 80
Feb 14

Betting $65K
on +22.8% move
within 28 days

759 @ $0.86
30
MPW
02:42 PM EST
C 4.5
Jan 24

Betting $27K
on +10.8% move
within 7 days

9161 @ $0.03
31
CVNA
03:18 PM EST
C 262.5
Jan 24

Betting $138K
on +14.7% move
within 7 days

4753 @ $0.29
32
CLSK
03:33 PM EST
C 14.5
Jan 31

Betting $90K
on +24.6% move
within 14 days

4264 @ $0.21
US Market Intraday Chart