Today is Monday, October 14 EDT
Switch to datk theme
CLOSED
Last updated at 4:00 pm EDT on Monday, October 14
Today's Stock Movers

COIN
12.0%
$197.58
PDD
-6.0%
$136.03
YINN
-6.0%
$38.39
UPST
14.8%
$54.00
SOFI
10.9%
$10.00
TIGR
-15.1%
$7.31
NIO
-7.0%
$5.80
CLSK
12.9%
$10.83
BITX
8.8%
$30.31
UVXY
-5.9%
$26.51
HIMS
9.6%
$20.50
XPEV
-9.9%
$11.62
SIRI
7.8%
$26.88
IREN
10.2%
$8.53
CAPR
9.6%
$19.50
SRRK
9.0%
$28.92
BOIL
-6.6%
$8.70
UAA
8.9%
$9.05
UVIX
-7.8%
$5.06
ARRY
-6.0%
$6.73
LKNCY
-13.7%
$21.74
COMM
-6.4%
$5.62
PLL
-8.0%
$13.30
PRAX
7.9%
$70.04
GRPN
-9.0%
$9.70
CSTL
9.4%
$34.26
STOK
7.8%
$12.76
TCS
-22.2%
$13.36
RAIL
-7.7%
$12.01
DOGZ
13.3%
$45.62
EYPT
15.3%
$10.17
GPRE
-8.5%
$12.20
REPL
-6.9%
$10.67
VOXX
12.3%
$8.02
RYAM
-8.9%
$8.14
JSPR
13.4%
$17.07
WEST
10.9%
$6.36
SMHI
-6.3%
$8.92
IGMS
11.7%
$16.80
LEE
-7.5%
$14.79
What is Option?
Equity options, also known as single stock options, are financial derivatives that give investors the right, but not the obligation, to buy (call option) or sell (put option) a specific stock at a predetermined price (strike price) within a specified period (expiration date). These options derive their value from the underlying stock, allowing investors to speculate on the future price movements of individual stocks. Here are the key components of equity options. 1. Call Option: This gives the holder the right to buy the underlying stock at the specified strike price before or at the expiration date. 2. Put Option: This gives the holder the right to sell the underlying stock at the specified strike price before or at the expiration date. 3. Strike Price: The predetermined price at which the option holder can buy (in the case of a call option) or sell (in the case of a put option) the underlying stock. 4. Expiration Date: The date on which the option contract expires, and the right to exercise the option ends. 5. Premium: The price paid by the option buyer to the option seller for the right to buy or sell the stock. This is the cost of the option. 6. Implied Volatility: A measure of the market's expectations for future price volatility of the underlying stock. It is a crucial factor influencing option prices. Higher implied volatility generally leads to higher option premiums, and vice versa. Traders often analyze implied volatility to assess potential price fluctuations and market sentiment. Equity options provide investors with flexibility in managing risk and leveraging market opportunities. Investors can use options for various strategies, including hedging, speculation, and income generation. Trading single stock options requires an understanding of the underlying stock's fundamentals, market conditions, and the potential impact of volatility on option prices.
Today's Unusual Options Trades

1
BEKE
09:35 AM EDT
C 25
Oct 18

Betting $75K
on +11.3% move
within 4 days

2500 @ $0.30
2
SRRK
09:43 AM EDT
C 30
Oct 18

Betting $145K
on +18.5% move
within 4 days

1420 @ $1.02
3
COIN
11:09 AM EDT
C 207.5
Oct 18

Betting $3.80M
on +9.6% move
within 4 days

15427 @ $2.46
4
UPST
11:11 AM EDT
C 60
Oct 18

Betting $131K
on +10.8% move
within 4 days

1169 @ $1.12
5
RUN
11:20 AM EDT
C 17.5
Oct 18

Betting $42K
on +11.8% move
within 4 days

5250 @ $0.08
6
AFRM
11:23 AM EDT
P 44
Oct 25

Betting $67K
on -11.3% move
within 11 days

957 @ $0.70
7
ASML
11:46 AM EDT
P 800
Oct 18

Betting $139K
on -8.2% move
within 4 days

257 @ $5.40
8
GRPN
12:22 PM EDT
C 11.5
Nov 01

Betting $45K
on +23.0% move
within 18 days

1000 @ $0.45
9
BABA
12:29 PM EDT
P 100
Oct 18

Betting $84K
on -7.8% move
within 4 days

6000 @ $0.14
10
ELV
01:08 PM EDT
P 460
Oct 18

Betting $115K
on -9.4% move
within 4 days

800 @ $1.43
11
MSTR
01:08 PM EDT
C 250
Oct 18

Betting $493K
on +19.9% move
within 4 days

3601 @ $1.37
12
EBF
01:20 PM EDT
C 22.5
Oct 18

Betting $25K
on +10.5% move
within 4 days

5000 @ $0.05
13
AI
02:48 PM EDT
C 31
Oct 25

Betting $257K
on +14.0% move
within 11 days

13510 @ $0.19
14
CPRI
02:57 PM EDT
C 50
Oct 18

Betting $91K
on +18.7% move
within 4 days

825 @ $1.10
15
SOUN
03:13 PM EDT
C 6
Oct 18

Betting $23K
on +15.9% move
within 4 days

7500 @ $0.03
16
SMR
03:22 PM EDT
P 12
Nov 01

Betting $75K
on -17.6% move
within 18 days

1882 @ $0.40
17
WBA
03:25 PM EDT
P 7.5
Oct 18

Betting $55K
on -18.5% move
within 4 days

5001 @ $0.11
18
CLF
03:43 PM EDT
C 15
Oct 25

Betting $30K
on +15.8% move
within 11 days

10000 @ $0.03
19
NUE
03:48 PM EDT
C 170
Oct 25

Betting $65K
on +11.7% move
within 11 days

1900 @ $0.34
Real-time Stock Rankings

IV/HV Ratio (All)

1. VZIO

14.81

2. EDR

14.41

3. HCP

12.60

4. FSK

7.92

5. NVEI

7.59

6. JNPR

6.90

7. RCUS

5.17

8. EWCZ

4.26

9. AVDX

4.10

10. LQDA

3.91
IV/HV Ratio (HC)

1. RCUS

5.17

2. LQDA

3.91

3. BBIO

3.21

4. VTRS

3.21

5. SRPT

3.01

6. EOLS

2.96

7. RCM

2.64

8. ALNY

2.55

9. NVRO

2.53

10. ARQT

2.47
IV/HV Ratio (Technology)

1. HCP

12.60

2. JNPR

6.90

3. CIEN

3.10

4. SMTC

2.87

5. CXM

2.50

6. HPE

2.46

7. MIR

2.39

8. NN

2.19

9. SMAR

2.17

10. JBL

2.16
US Market Intraday Chart