Today is Wednesday, November 6 EST
Switch to datk theme
OPEN
Last updated at 3:48 pm EST on Wednesday, November 6
Today's Stock Movers

SMCI
-18.3%
$22.61
COIN
30.7%
$253.60
TSLL
29.5%
$15.53
ENPH
-17.2%
$74.39
CLSK
22.5%
$12.95
TZA
-17.2%
$10.69
RIOT
25.0%
$12.14
QLYS
22.4%
$157.01
EXAS
-23.1%
$54.99
LNTH
-22.0%
$89.59
RUN
-30.4%
$11.76
IREN
22.9%
$10.99
WULF
22.8%
$7.63
OSCR
-16.5%
$15.30
SMG
-20.6%
$74.15
TSLQ
-29.4%
$11.23
FAZ
-18.0%
$5.96
DPST
39.4%
$153.86
GEO
40.8%
$21.31
CIFR
31.1%
$6.97
SEDG
-22.4%
$14.63
ARRY
-21.4%
$5.97
CSIQ
-20.5%
$12.98
RVLV
29.4%
$33.67
SRTY
-17.5%
$15.77
MRCY
22.5%
$41.91
IRBT
-35.0%
$6.76
CXW
28.9%
$17.58
WTTR
26.4%
$14.07
MAXN
-20.0%
$8.40
LMB
22.4%
$95.25
BGS
-19.3%
$7.11
ACB
-16.7%
$5.08
TMCI
35.7%
$7.82
KRNT
22.1%
$29.64
CTKB
34.0%
$7.29
AVNW
-33.9%
$13.83
MCFT
25.2%
$22.09
MEC
-19.9%
$17.45
UFCS
23.4%
$24.60
What is Option?
Equity options, also known as single stock options, are financial derivatives that give investors the right, but not the obligation, to buy (call option) or sell (put option) a specific stock at a predetermined price (strike price) within a specified period (expiration date). These options derive their value from the underlying stock, allowing investors to speculate on the future price movements of individual stocks. Here are the key components of equity options. 1. Call Option: This gives the holder the right to buy the underlying stock at the specified strike price before or at the expiration date. 2. Put Option: This gives the holder the right to sell the underlying stock at the specified strike price before or at the expiration date. 3. Strike Price: The predetermined price at which the option holder can buy (in the case of a call option) or sell (in the case of a put option) the underlying stock. 4. Expiration Date: The date on which the option contract expires, and the right to exercise the option ends. 5. Premium: The price paid by the option buyer to the option seller for the right to buy or sell the stock. This is the cost of the option. 6. Implied Volatility: A measure of the market's expectations for future price volatility of the underlying stock. It is a crucial factor influencing option prices. Higher implied volatility generally leads to higher option premiums, and vice versa. Traders often analyze implied volatility to assess potential price fluctuations and market sentiment. Equity options provide investors with flexibility in managing risk and leveraging market opportunities. Investors can use options for various strategies, including hedging, speculation, and income generation. Trading single stock options requires an understanding of the underlying stock's fundamentals, market conditions, and the potential impact of volatility on option prices.
Today's Unusual Options Trades

1
RIVN
09:30 AM EST
C 11
Nov 08

Betting $134K
on +12.3% move
within 2 days

3880 @ $0.34
2
CLSK
09:31 AM EST
C 15
Nov 15

Betting $63K
on +29.0% move
within 9 days

2020 @ $0.31
3
AAOI
09:31 AM EST
C 20
Nov 15

Betting $110K
on +20.6% move
within 9 days

950 @ $1.16
4
PHUN
09:31 AM EST
C 15
Nov 15

Betting $22K
on +109.6% move
within 9 days

301 @ $0.72
5
W
09:33 AM EST
C 45.5
Nov 15

Betting $78K
on +14.4% move
within 9 days

2339 @ $0.33
6
FIVE
09:36 AM EST
C 100
Nov 15

Betting $22K
on +17.5% move
within 9 days

695 @ $0.32
7
NXT
09:41 AM EST
C 45
Nov 15

Betting $20K
on +17.3% move
within 9 days

1010 @ $0.20
8
ENPH
09:41 AM EST
C 100
Nov 15

Betting $31K
on +34.2% move
within 9 days

5161 @ $0.06
9
RJF
09:42 AM EST
P 140
Nov 15

Betting $28K
on -12.2% move
within 9 days

1000 @ $0.28
10
MARA
09:45 AM EST
C 20
Nov 15

Betting $332K
on +15.3% move
within 9 days

5531 @ $0.60
11
SNAP
09:45 AM EST
C 13
Nov 15

Betting $120K
on +13.3% move
within 9 days

15061 @ $0.08
12
MRNA
09:47 AM EST
C 60
Nov 15

Betting $225K
on +19.4% move
within 9 days

1686 @ $1.34
13
PZZA
09:48 AM EST
C 65
Nov 15

Betting $21K
on +12.2% move
within 9 days

265 @ $0.80
14
TLN
09:49 AM EST
P 170
Nov 15

Betting $111K
on -12.1% move
within 9 days

670 @ $1.66
15
ABNB
09:53 AM EST
P 127
Nov 08

Betting $130K
on -11.3% move
within 2 days

1140 @ $1.14
16
BBWI
10:00 AM EST
P 27.5
Nov 15

Betting $32K
on -12.3% move
within 9 days

2439 @ $0.13
17
AFRM
10:02 AM EST
C 55
Nov 15

Betting $193K
on +17.9% move
within 9 days

1010 @ $1.91
18
SMCI
10:05 AM EST
P 12
Nov 08

Betting $81K
on -43.4% move
within 2 days

9101 @ $0.09
19
AR
10:05 AM EST
C 34
Nov 15

Betting $84K
on +22.8% move
within 9 days

2000 @ $0.42
20
RXST
10:15 AM EST
P 45
Nov 15

Betting $379K
on -23.6% move
within 9 days

1006 @ $3.77
21
LYV
10:16 AM EST
P 110
Nov 15

Betting $235K
on -12.6% move
within 9 days

5881 @ $0.40
22
SG
10:22 AM EST
P 35
Nov 15

Betting $107K
on -17.2% move
within 9 days

672 @ $1.59
23
RPD
10:33 AM EST
P 35
Nov 15

Betting $24K
on -17.3% move
within 9 days

384 @ $0.63
24
LECO
10:33 AM EST
C 250
Nov 15

Betting $29K
on +15.9% move
within 9 days

161 @ $1.79
25
CSX
10:34 AM EST
C 40
Nov 15

Betting $27K
on +10.3% move
within 9 days

5501 @ $0.05
26
DDOG
10:38 AM EST
P 117
Nov 08

Betting $90K
on -10.3% move
within 2 days

501 @ $1.80
27
RUN
10:43 AM EST
C 18
Nov 15

Betting $60K
on +45.6% move
within 9 days

5986 @ $0.10
28
CLMT
10:46 AM EST
C 21
Nov 15

Betting $228K
on +13.6% move
within 9 days

4000 @ $0.57
29
BA
10:47 AM EST
C 160
Nov 15

Betting $95K
on +10.8% move
within 9 days

2325 @ $0.41
30
TSLA
10:50 AM EST
C 320
Nov 15

Betting $4.98M
on +13.9% move
within 9 days

33199 @ $1.50
31
YETI
10:53 AM EST
C 37.5
Nov 15

Betting $26K
on +13.3% move
within 9 days

273 @ $0.95
32
CELH
10:56 AM EST
P 24
Nov 15

Betting $176K
on -16.2% move
within 9 days

10286 @ $0.17
33
UPST
10:56 AM EST
C 68
Nov 08

Betting $106K
on +30.4% move
within 2 days

1000 @ $1.06
34
OSCR
10:59 AM EST
C 17.5
Nov 15

Betting $83K
on +14.4% move
within 9 days

1271 @ $0.65
35
SEDG
11:06 AM EST
P 13.5
Nov 08

Betting $234K
on -14.2% move
within 2 days

3000 @ $0.78
36
ACLS
11:13 AM EST
C 105
Nov 15

Betting $28K
on +21.3% move
within 9 days

225 @ $1.26
37
HUT
11:21 AM EST
P 14
Nov 29

Betting $116K
on -29.5% move
within 23 days

4628 @ $0.25
38
BITF
11:22 AM EST
C 2.5
Nov 15

Betting $30K
on +20.4% move
within 9 days

3015 @ $0.10
39
ELF
11:23 AM EST
C 110
Nov 08

Betting $324K
on +13.1% move
within 2 days

877 @ $3.70
40
LYFT
11:25 AM EST
P 13
Nov 08

Betting $145K
on -12.2% move
within 2 days

2547 @ $0.57
41
HIMS
11:29 AM EST
P 20
Nov 22

Betting $79K
on -17.4% move
within 16 days

1501 @ $0.53
42
HAE
11:44 AM EST
P 60
Nov 15

Betting $50K
on -23.4% move
within 9 days

1000 @ $0.50
43
GLOB
11:52 AM EST
P 190
Nov 15

Betting $158K
on -12.7% move
within 9 days

1500 @ $1.05
44
SQ
11:58 AM EST
C 85
Nov 08

Betting $96K
on +11.2% move
within 2 days

800 @ $1.20
45
ROK
12:02 PM EST
P 260
Nov 15

Betting $23K
on -11.3% move
within 9 days

182 @ $1.27
46
SMR
12:03 PM EST
P 18
Nov 08

Betting $63K
on -12.5% move
within 2 days

2500 @ $0.25
47
FSLR
12:10 PM EST
C 215
Nov 15

Betting $328K
on +12.2% move
within 9 days

1585 @ $2.07
48
NBIS
12:12 PM EST
C 22.5
Nov 15

Betting $44K
on +20.4% move
within 9 days

735 @ $0.60
49
ANET
12:14 PM EST
C 470
Nov 15

Betting $146K
on +12.9% move
within 9 days

250 @ $5.85
50
FIVN
12:21 PM EST
C 37.5
Nov 15

Betting $216K
on +22.3% move
within 9 days

1700 @ $1.27
51
PYPL
12:25 PM EST
P 60
Nov 15

Betting $62K
on -26.1% move
within 9 days

6194 @ $0.10
52
MU
12:30 PM EST
C 135
Nov 29

Betting $150K
on +21.5% move
within 23 days

7500 @ $0.20
53
MTCH
12:35 PM EST
P 30
Nov 08

Betting $40K
on -19.3% move
within 2 days

13362 @ $0.03
54
PINS
12:37 PM EST
C 37
Nov 08

Betting $161K
on +13.4% move
within 2 days

1647 @ $0.98
55
RDDT
12:43 PM EST
P 110
Nov 15

Betting $80K
on -11.2% move
within 9 days

999 @ $0.80
56
DKNG
12:49 PM EST
P 34
Nov 08

Betting $90K
on -10.9% move
within 2 days

2050 @ $0.44
57
MSTR
12:51 PM EST
P 140
Nov 15

Betting $276K
on -44.4% move
within 9 days

9739 @ $0.28
58
COHR
12:58 PM EST
C 110
Nov 08

Betting $67K
on +14.0% move
within 2 days

411 @ $1.63
59
YOU
01:03 PM EST
P 35
Nov 15

Betting $86K
on -12.4% move
within 9 days

750 @ $1.15
60
DT
01:07 PM EST
P 47.5
Nov 15

Betting $46K
on -15.9% move
within 9 days

2000 @ $0.23
61
ALB
01:09 PM EST
C 110
Nov 15

Betting $66K
on +15.0% move
within 9 days

800 @ $0.83
62
NET
01:17 PM EST
P 78
Nov 22

Betting $76K
on -16.4% move
within 16 days

643 @ $1.18
63
APLD
01:31 PM EST
P 6
Nov 22

Betting $52K
on -16.5% move
within 16 days

2606 @ $0.20
64
NTRA
01:32 PM EST
P 105
Nov 15

Betting $22K
on -17.4% move
within 9 days

200 @ $1.10
65
KVYO
01:34 PM EST
C 45
Nov 15

Betting $69K
on +15.0% move
within 9 days

700 @ $0.98
66
PWR
01:37 PM EST
C 340
Nov 15

Betting $21K
on +10.9% move
within 9 days

600 @ $0.35
67
WOLF
01:43 PM EST
C 15
Nov 08

Betting $92K
on +16.0% move
within 2 days

1415 @ $0.65
68
TPX
01:45 PM EST
P 45
Nov 15

Betting $40K
on -10.0% move
within 9 days

1000 @ $0.40
69
LITE
01:55 PM EST
P 65
Nov 15

Betting $82K
on -12.4% move
within 9 days

385 @ $2.12
70
BROS
01:57 PM EST
P 30
Nov 15

Betting $395K
on -16.5% move
within 9 days

5855 @ $0.68
71
CART
01:59 PM EST
P 42
Nov 15

Betting $37K
on -11.1% move
within 9 days

900 @ $0.41
72
PCT
02:02 PM EST
C 17
Nov 15

Betting $294K
on +36.6% move
within 9 days

6550 @ $0.45
73
INTC
02:13 PM EST
C 30
Nov 29

Betting $100K
on +21.8% move
within 23 days

10000 @ $0.10
74
QCOM
02:13 PM EST
C 190
Nov 08

Betting $215K
on +11.3% move
within 2 days

2128 @ $1.01
75
JD
02:13 PM EST
C 43
Nov 15

Betting $86K
on +12.9% move
within 9 days

1250 @ $0.69
76
HOOD
02:18 PM EST
C 35
Nov 22

Betting $98K
on +17.9% move
within 16 days

3500 @ $0.28
77
APP
02:25 PM EST
P 152.5
Nov 08

Betting $144K
on -11.6% move
within 2 days

342 @ $4.20
78
MELI
02:39 PM EST
C 2350
Nov 15

Betting $64K
on +12.6% move
within 9 days

55 @ $11.69
79
IOVA
02:40 PM EST
C 13.5
Nov 15

Betting $113K
on +17.1% move
within 9 days

2103 @ $0.54
80
WWW
02:43 PM EST
C 20
Nov 15

Betting $30K
on +23.3% move
within 9 days

3000 @ $0.10
81
WULF
02:45 PM EST
P 6
Dec 06

Betting $150K
on -24.5% move
within 30 days

5000 @ $0.30
82
NBR
02:49 PM EST
P 60
Nov 15

Betting $29K
on -28.9% move
within 9 days

800 @ $0.36
83
TTWO
02:49 PM EST
C 190
Nov 15

Betting $35K
on +13.4% move
within 9 days

925 @ $0.38
84
COIN
02:54 PM EST
C 280
Nov 15

Betting $5.47M
on +12.7% move
within 9 days

8505 @ $6.43
85
ARM
02:54 PM EST
C 170
Nov 08

Betting $140K
on +18.2% move
within 2 days

1501 @ $0.93
86
TTD
03:06 PM EST
C 137
Nov 08

Betting $107K
on +11.5% move
within 2 days

691 @ $1.55
87
DUOL
03:16 PM EST
P 240
Nov 15

Betting $56K
on -23.9% move
within 9 days

511 @ $1.10
88
ARQT
03:21 PM EST
P 7.5
Nov 15

Betting $42K
on -24.3% move
within 9 days

3522 @ $0.12
89
DV
03:23 PM EST
P 15
Nov 15

Betting $21K
on -24.4% move
within 9 days

600 @ $0.35
90
HUBS
03:29 PM EST
P 490
Nov 15

Betting $29K
on -17.7% move
within 9 days

300 @ $0.95
US Market Intraday Chart

Track all markets on TradingView